Charts and data SPDR® Gold Shares (GLDM®) Market time: 29 March, 2025 15:49 Latest figures Chart Latest figures Last sale MXN1,232.40 US$60.471 Data delayed 20 minutes High MXN0.00 Data delayed 20 minutes Low MXN0.00 Data delayed 20 minutes Close MXN1,232.40 US$60.650 28 Mar 2025 Back to the top Loading interactive features. YellowGLD BlackDOW Industrials Dark GreyNASDAQ Medium GreyS&P 500 BlackPM Fix Date Range Last Quarter 3 Month 6 Month 1 Year 3 Year 5 Year All Time Custom Date Range Edit Select a custom date range From: Date 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Month January February March April May June July August September October November December Year 2025202420232022202120202019201820172016201520142013201220112010200920082007200620052004 To: Date 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Month January February March April May June July August September October November December Year 2025202420232022202120202019201820172016201520142013201220112010200920082007200620052004 Set date rangeCancel 29 Mar, 2024 to 29 Mar, 2025 Average Close:MXN974.29 Average Volume:2815 CloseMX GLDM AprMayJunJulAugSepOctNovDec2025FebMarMXN600MXN800MXN1,000MXN1,200MXN1,400Volume 0100K200K300K Export / share chart: Image Back to the top
